![]()
| 9 Nov 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 251,633 | $389.25 | $97,948,145 9 Nov 2023 | 97,543,508 | ↗ |
| 6 Nov 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $388.11 | $146,491,343 6 Nov 2023 | 97,795,141 | ↗ |
| 1 Nov 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $381.63 | $144,045,480 1 Nov 2023 | 98,172,589 | ↗ |
| 16 Aug 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 251,632 | $395.21 | $99,447,483 16 Aug 2023 | 98,550,037 | ↗ |
| 11 Aug 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $396.00 | $149,469,408 11 Aug 2023 | 98,801,669 | ↗ |
| 8 Aug 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $394.71 | $148,982,500 8 Aug 2023 | 99,179,117 | ↗ |
| 16 May 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 251,632 | $380.48 | $95,740,943 16 May 2023 | 99,556,565 | ↗ |
| 11 May 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $381.83 | $144,120,970 11 May 2023 | 99,808,197 | ↗ |
| 8 May 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 377,448 | $384.07 | $144,966,453 8 May 2023 | 100,185,645 | ↗ |
| 13 Feb 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 345,094 | $370.08 | $127,712,388 13 Feb 2023 | 100,563,093 | ↗ |
| 9 Feb 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 345,096 | $369.01 | $127,343,875 9 Feb 2023 | 100,908,187 | ↗ |
| 6 Feb 2023 | MAMastercard Incorporated | Foundation Mastercard | Sale | 603,917 | $371.51 | $224,361,205 6 Feb 2023 | 101,253,283 | ↗ |
| 10 Nov 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 354,425 | $335.80 | $119,015,915 10 Nov 2022 | 101,857,200 | ↗ |
| 7 Nov 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 531,633 | $321.82 | $171,090,132 7 Nov 2022 | 102,211,625 | ↗ |
| 11 Aug 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 354,425 | $352.40 | $124,899,370 11 Aug 2022 | 102,743,258 | ↗ |
| 8 Aug 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 531,633 | $351.43 | $186,831,785 8 Aug 2022 | 103,097,683 | ↗ |
| 12 May 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 212,656 | $326.60 | $69,453,450 12 May 2022 | 103,629,316 | ↗ |
| 9 May 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 318,978 | $328.09 | $104,653,492 9 May 2022 | 103,841,972 | ↗ |
| 15 Feb 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 310,121 | $380.05 | $117,861,486 15 Feb 2022 | 104,160,950 | ↗ |
| 10 Feb 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 465,180 | $375.58 | $174,712,304 10 Feb 2022 | 104,471,071 | ↗ |
| 7 Feb 2022 | MAMastercard Incorporated | Foundation Mastercard | Sale | 465,180 | $378.65 | $176,140,407 7 Feb 2022 | 104,936,251 | ↗ |
| 1 Dec 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 181,998 | $315.31 | $57,385,789 1 Dec 2021 | 105,401,431 | ↗ |
| 30 Nov 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 272,982 | $319.77 | $87,291,454 30 Nov 2021 | 105,583,429 | ↗ |
| 22 Nov 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 272,982 | $328.10 | $89,565,394 22 Nov 2021 | 105,856,411 | ↗ |
| 17 Nov 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 272,982 | $349.75 | $95,475,455 17 Nov 2021 | 106,129,393 | ↗ |
| 12 Aug 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,931 | $360.45 | $85,401,779 12 Aug 2021 | 106,402,375 | ↗ |
| 9 Aug 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,919 | $367.80 | $87,138,808 9 Aug 2021 | 106,639,306 | ↗ |
| 4 Aug 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,919 | $369.85 | $87,624,492 4 Aug 2021 | 106,876,225 | ↗ |
| 30 Jul 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 157,946 | $375.60 | $59,324,518 30 Jul 2021 | 107,113,144 | ↗ |
| 27 Jul 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,919 | $389.33 | $92,239,674 27 Jul 2021 | 107,271,090 | ↗ |
| 22 Jul 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,919 | $386.73 | $91,623,685 22 Jul 2021 | 107,508,009 | ↗ |
| 19 Jul 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 236,919 | $373.02 | $88,375,525 19 Jul 2021 | 107,744,928 | ↗ |
| 12 Feb 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 114,392 | $339.84 | $38,874,977 12 Feb 2021 | 107,981,847 | ↗ |
| 9 Feb 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $336.95 | $57,818,598 9 Feb 2021 | 108,096,239 | ↗ |
| 8 Feb 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $339.90 | $58,324,801 8 Feb 2021 | 108,267,833 | ↗ |
| 3 Feb 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $327.73 | $56,236,502 3 Feb 2021 | 108,439,427 | ↗ |
| 27 Jan 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $320.12 | $54,930,671 27 Jan 2021 | 108,611,021 | ↗ |
| 22 Jan 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $327.74 | $56,238,218 22 Jan 2021 | 108,782,615 | ↗ |
| 19 Jan 2021 | MAMastercard Incorporated | Foundation Mastercard | Sale | 171,594 | $332.24 | $57,010,391 19 Jan 2021 | 108,954,209 | ↗ |
| 10 Nov 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 60,210 | $337.09 | $20,296,189 10 Nov 2020 | 109,125,803 | ↗ |
| 5 Nov 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $325.65 | $29,406,195 5 Nov 2020 | 109,186,013 | ↗ |
| 2 Nov 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $299.09 | $27,007,827 2 Nov 2020 | 109,276,313 | ↗ |
| 28 Oct 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $291.86 | $26,354,958 28 Oct 2020 | 109,366,613 | ↗ |
| 23 Oct 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $322.26 | $29,100,078 23 Oct 2020 | 109,456,913 | ↗ |
| 20 Oct 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $333.42 | $30,107,826 20 Oct 2020 | 109,547,213 | ↗ |
| 15 Oct 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 90,300 | $338.13 | $30,533,139 15 Oct 2020 | 109,637,513 | ↗ |
| 22 Jul 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 68,661 | $311.87 | $21,413,306 22 Jul 2020 | 109,727,813 | ↗ |
| 17 Jul 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 206,010 | $306.50 | $63,142,065 17 Jul 2020 | 109,796,474 | ↗ |
| 14 Jul 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 206,010 | $299.22 | $61,642,312 14 Jul 2020 | 110,002,484 | ↗ |
| 9 Jul 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 206,010 | $295.16 | $60,805,912 9 Jul 2020 | 110,208,494 | ↗ |
| 6 Jul 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 206,010 | $303.73 | $62,571,417 6 Jul 2020 | 110,414,504 | ↗ |
| 30 Jun 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 137,340 | $298.38 | $40,979,509 30 Jun 2020 | 110,620,514 | ↗ |
| 25 Jun 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 137,340 | $291.77 | $40,071,692 25 Jun 2020 | 110,757,854 | ↗ |
| 22 Jun 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 206,010 | $302.80 | $62,379,828 22 Jun 2020 | 110,895,194 | ↗ |
| 10 Feb 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 77,075 | $330.61 | $25,481,766 10 Feb 2020 | 111,101,204 | ↗ |
| 5 Feb 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $328.64 | $37,993,413 5 Feb 2020 | 111,178,279 | ↗ |
| 31 Jan 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $324.19 | $37,478,958 31 Jan 2020 | 111,293,887 | ↗ |
| 28 Jan 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $319.82 | $36,973,751 28 Jan 2020 | 111,409,495 | ↗ |
| 23 Jan 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $322.25 | $37,254,678 23 Jan 2020 | 111,525,103 | ↗ |
| 17 Jan 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $323.63 | $37,414,217 17 Jan 2020 | 111,640,711 | ↗ |
| 14 Jan 2020 | MAMastercard Incorporated | Foundation Mastercard | Sale | 115,608 | $314.32 | $36,337,907 14 Jan 2020 | 111,756,319 | ↗ |
| 8 Nov 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 15,089 | $274.60 | $4,143,439 8 Nov 2019 | 111,871,927 | ↗ |
| 5 Nov 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $271.14 | $6,134,814 5 Nov 2019 | 111,887,016 | ↗ |
| 31 Oct 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $277.93 | $6,288,444 31 Oct 2019 | 111,909,642 | ↗ |
| 28 Oct 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $274.70 | $6,215,362 28 Oct 2019 | 111,932,268 | ↗ |
| 23 Oct 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $266.37 | $6,026,888 23 Oct 2019 | 111,954,894 | ↗ |
| 18 Oct 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $272.71 | $6,170,336 18 Oct 2019 | 111,977,520 | ↗ |
| 15 Oct 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,626 | $277.83 | $6,286,182 15 Oct 2019 | 112,000,146 | ↗ |
| 12 Aug 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 15,890 | $272.06 | $4,323,033 12 Aug 2019 | 112,022,772 | ↗ |
| 7 Aug 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,850 | $271.42 | $6,473,367 7 Aug 2019 | 112,038,662 | ↗ |
| 2 Aug 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 15,900 | $265.31 | $4,218,429 2 Aug 2019 | 112,062,512 | ↗ |
| 1 Aug 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,950 | $276.27 | $2,196,347 1 Aug 2019 | 112,078,412 | ↗ |
| 29 Jul 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,850 | $279.47 | $6,665,360 29 Jul 2019 | 112,086,362 | ↗ |
| 24 Jul 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,850 | $279.33 | $6,662,021 24 Jul 2019 | 112,110,212 | ↗ |
| 19 Jul 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,850 | $278.14 | $6,633,639 19 Jul 2019 | 112,134,062 | ↗ |
| 16 Jul 2019 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,850 | $277.37 | $6,615,275 16 Jul 2019 | 112,157,912 | ↗ |
| 8 Aug 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,623 | $129.34 | $11,333,159 8 Aug 2017 | 112,181,762 | ↗ |
| 3 Aug 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 58,412 | $129.87 | $7,585,966 3 Aug 2017 | 112,269,385 | ↗ |
| 31 Jul 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,618 | $128.84 | $11,288,703 31 Jul 2017 | 112,327,797 | ↗ |
| 26 Jul 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,618 | $129.42 | $11,339,522 26 Jul 2017 | 112,415,415 | ↗ |
| 21 Jul 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,618 | $129.46 | $11,343,026 21 Jul 2017 | 112,503,033 | ↗ |
| 18 Jul 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,618 | $127.98 | $11,213,352 18 Jul 2017 | 112,590,651 | ↗ |
| 13 Jul 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 87,618 | $126.60 | $11,092,439 13 Jul 2017 | 112,678,269 | ↗ |
| 10 Feb 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 136,690 | $107.62 | $14,710,578 10 Feb 2017 | 112,765,887 | ↗ |
| 7 Feb 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $106.64 | $21,864,932 7 Feb 2017 | 112,902,577 | ↗ |
| 2 Feb 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $106.07 | $21,748,062 2 Feb 2017 | 113,107,612 | ↗ |
| 30 Jan 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $106.63 | $21,862,882 30 Jan 2017 | 113,312,647 | ↗ |
| 25 Jan 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $109.56 | $22,463,635 25 Jan 2017 | 113,517,682 | ↗ |
| 20 Jan 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $109.50 | $22,451,333 20 Jan 2017 | 113,722,717 | ↗ |
| 17 Jan 2017 | MAMastercard Incorporated | Foundation Mastercard | Sale | 205,035 | $108.66 | $22,279,103 17 Jan 2017 | 113,927,752 | ↗ |
| 18 Nov 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 48,424 | $104.98 | $5,083,552 18 Nov 2016 | 114,132,787 | ↗ |
| 15 Nov 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $103.28 | $7,500,607 15 Nov 2016 | 114,181,211 | ↗ |
| 9 Nov 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $103.94 | $7,548,539 9 Nov 2016 | 114,253,835 | ↗ |
| 4 Nov 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $105.17 | $7,637,866 4 Nov 2016 | 114,326,459 | ↗ |
| 1 Nov 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $104.97 | $7,623,341 1 Nov 2016 | 114,399,083 | ↗ |
| 27 Oct 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $105.96 | $7,695,239 27 Oct 2016 | 114,471,707 | ↗ |
| 24 Oct 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 72,624 | $103.03 | $7,482,451 24 Oct 2016 | 114,544,331 | ↗ |
| 10 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 56,016 | $96.53 | $5,407,224 10 Aug 2016 | 114,616,955 | ↗ |
| 10 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 56,016 | $96.53 | $5,407,224 10 Aug 2016 | 114,616,955 | ↗ |
| 5 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $96.78 | $8,129,520 5 Aug 2016 | 114,672,971 | ↗ |
| 5 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $96.78 | $8,129,520 5 Aug 2016 | 114,672,971 | ↗ |
| 2 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $95.20 | $7,996,800 2 Aug 2016 | 114,756,971 | ↗ |
| 2 Aug 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $95.20 | $7,996,800 2 Aug 2016 | 114,756,971 | ↗ |
| 27 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $94.67 | $7,952,280 27 Jul 2016 | 114,840,971 | ↗ |
| 27 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $94.67 | $7,952,280 27 Jul 2016 | 114,840,971 | ↗ |
| 22 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $92.96 | $7,808,640 22 Jul 2016 | 114,924,971 | ↗ |
| 22 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $92.96 | $7,808,640 22 Jul 2016 | 114,924,971 | ↗ |
| 19 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $92.64 | $7,781,760 19 Jul 2016 | 115,008,971 | ↗ |
| 19 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $92.64 | $7,781,760 19 Jul 2016 | 115,008,971 | ↗ |
| 14 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $91.17 | $7,658,280 14 Jul 2016 | 115,092,971 | ↗ |
| 14 Jul 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 84,000 | $91.17 | $7,658,280 14 Jul 2016 | 115,092,971 | ↗ |
| 10 Feb 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 107,848 | $82.89 | $8,939,521 10 Feb 2016 | 115,176,971 | ↗ |
| 5 Feb 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $82.37 | $13,325,407 5 Feb 2016 | 115,284,819 | ↗ |
| 2 Feb 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $86.27 | $13,956,329 2 Feb 2016 | 115,446,594 | ↗ |
| 28 Jan 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $86.08 | $13,925,592 28 Jan 2016 | 115,608,369 | ↗ |
| 25 Jan 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $86.96 | $14,067,954 25 Jan 2016 | 115,770,144 | ↗ |
| 20 Jan 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $86.20 | $13,945,005 20 Jan 2016 | 115,931,919 | ↗ |
| 14 Jan 2016 | MAMastercard Incorporated | Foundation Mastercard | Sale | 161,775 | $89.09 | $14,412,535 14 Jan 2016 | 116,093,694 | ↗ |
| 9 Nov 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,249 | $100.60 | $1,332,849 9 Nov 2015 | 116,255,469 | ↗ |
| 4 Nov 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,245 | $100.47 | $1,330,725 4 Nov 2015 | 116,268,718 | ↗ |
| 30 Oct 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,245 | $99.55 | $1,318,540 30 Oct 2015 | 116,281,963 | ↗ |
| 27 Oct 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,245 | $99.64 | $1,319,732 27 Oct 2015 | 116,295,208 | ↗ |
| 22 Oct 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,245 | $98.72 | $1,307,546 22 Oct 2015 | 116,308,453 | ↗ |
| 19 Oct 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,245 | $97.54 | $1,291,917 19 Oct 2015 | 116,321,698 | ↗ |
| 13 Oct 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 8,830 | $95.95 | $847,239 13 Oct 2015 | 116,334,943 | ↗ |
| 12 Aug 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 11,087 | $95.92 | $1,063,465 12 Aug 2015 | 116,343,773 | ↗ |
| 7 Aug 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 33,243 | $97.66 | $3,246,511 7 Aug 2015 | 116,354,860 | ↗ |
| 4 Aug 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 33,243 | $97.94 | $3,255,819 4 Aug 2015 | 116,388,103 | ↗ |
| 29 Jul 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 33,243 | $96.67 | $3,213,601 29 Jul 2015 | 116,421,346 | ↗ |
| 24 Jul 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 33,243 | $95.48 | $3,174,042 24 Jul 2015 | 116,454,589 | ↗ |
| 22 Jul 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,162 | $96.40 | $2,136,417 22 Jul 2015 | 116,487,832 | ↗ |
| 17 Jul 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 33,243 | $96.60 | $3,211,274 17 Jul 2015 | 116,509,994 | ↗ |
| 15 Jul 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,162 | $95.53 | $2,117,136 15 Jul 2015 | 116,543,237 | ↗ |
| 11 Feb 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 141,337 | $85.29 | $12,054,633 11 Feb 2015 | 116,565,399 | ↗ |
| 6 Feb 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $84.47 | $17,906,964 6 Feb 2015 | 116,706,736 | ↗ |
| 3 Feb 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $83.92 | $17,790,369 3 Feb 2015 | 116,918,728 | ↗ |
| 29 Jan 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $81.78 | $17,336,706 29 Jan 2015 | 117,130,720 | ↗ |
| 26 Jan 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $82.43 | $17,474,501 26 Jan 2015 | 117,342,712 | ↗ |
| 21 Jan 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $83.85 | $17,775,529 21 Jan 2015 | 117,554,704 | ↗ |
| 15 Jan 2015 | MAMastercard Incorporated | Foundation Mastercard | Sale | 211,992 | $83.10 | $17,616,535 15 Jan 2015 | 117,766,696 | ↗ |
| 29 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 15,798 | $74.69 | $1,179,953 29 Sep 2014 | 117,978,688 | ↗ |
| 24 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $75.51 | $1,788,001 24 Sep 2014 | 117,994,486 | ↗ |
| 19 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $76.93 | $1,821,625 19 Sep 2014 | 118,018,165 | ↗ |
| 16 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $76.27 | $1,805,997 16 Sep 2014 | 118,041,844 | ↗ |
| 11 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $75.56 | $1,789,185 11 Sep 2014 | 118,065,523 | ↗ |
| 8 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $76.28 | $1,806,234 8 Sep 2014 | 118,089,202 | ↗ |
| 3 Sep 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,679 | $76.31 | $1,806,944 3 Sep 2014 | 118,112,881 | ↗ |
| 15 Aug 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 13,414 | $75.43 | $1,011,818 15 Aug 2014 | 118,136,560 | ↗ |
| 13 Aug 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 26,808 | $76.02 | $2,037,944 13 Aug 2014 | 118,149,974 | ↗ |
| 8 Aug 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 40,212 | $75.00 | $3,015,900 8 Aug 2014 | 118,176,782 | ↗ |
| 5 Aug 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 40,212 | $75.11 | $3,020,323 5 Aug 2014 | 118,216,994 | ↗ |
| 30 Jul 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 40,212 | $75.03 | $3,017,106 30 Jul 2014 | 118,257,206 | ↗ |
| 25 Jul 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 40,212 | $75.80 | $3,048,070 25 Jul 2014 | 118,297,418 | ↗ |
| 22 Jul 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 40,212 | $77.78 | $3,127,689 22 Jul 2014 | 118,337,630 | ↗ |
| 18 Jul 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 26,808 | $77.05 | $2,065,556 18 Jul 2014 | 118,377,842 | ↗ |
| 12 Feb 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,800 | $76.25 | $30,866,000 12 Feb 2014 | 118,404,650 | ↗ |
| 7 Feb 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,760 | $76.13 | $30,814,379 7 Feb 2014 | 118,809,450 | ↗ |
| 4 Feb 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,760 | $73.41 | $29,713,432 4 Feb 2014 | 119,214,210 | ↗ |
| 30 Jan 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,760 | $76.61 | $31,008,664 30 Jan 2014 | 119,618,970 | ↗ |
| 27 Jan 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,760 | $77.74 | $31,466,042 27 Jan 2014 | 120,023,730 | ↗ |
| 22 Jan 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 404,760 | $82.31 | $33,315,796 22 Jan 2014 | 120,428,490 | ↗ |
| 17 Jan 2014 | MAMastercard Incorporated | Foundation Mastercard | Sale | 26,984 | $823.12 | $22,211,070 17 Jan 2014 | 12,083,325 | ↗ |
| 13 Aug 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 4,282 | $631.72 | $2,705,025 13 Aug 2013 | 12,110,309 | ↗ |
| 8 Aug 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $639.50 | $4,099,835 8 Aug 2013 | 12,114,591 | ↗ |
| 2 Aug 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $645.62 | $4,139,070 2 Aug 2013 | 12,121,002 | ↗ |
| 30 Jul 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $618.52 | $3,965,332 30 Jul 2013 | 12,127,413 | ↗ |
| 25 Jul 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $596.59 | $3,824,738 25 Jul 2013 | 12,133,824 | ↗ |
| 22 Jul 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $597.29 | $3,829,226 22 Jul 2013 | 12,140,235 | ↗ |
| 17 Jul 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 6,411 | $595.01 | $3,814,609 17 Jul 2013 | 12,146,646 | ↗ |
| 15 Mar 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 16,639 | $520.38 | $8,658,603 15 Mar 2013 | 12,153,057 | ↗ |
| 12 Mar 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $526.36 | $13,139,525 12 Mar 2013 | 12,169,696 | ↗ |
| 7 Mar 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $528.30 | $13,187,953 7 Mar 2013 | 12,194,659 | ↗ |
| 4 Mar 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $524.39 | $13,090,348 4 Mar 2013 | 12,219,622 | ↗ |
| 27 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $515.29 | $12,863,184 27 Feb 2013 | 12,244,585 | ↗ |
| 22 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $516.31 | $12,888,647 22 Feb 2013 | 12,269,548 | ↗ |
| 19 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 24,963 | $519.34 | $12,964,284 19 Feb 2013 | 12,294,511 | ↗ |
| 13 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 23,741 | $520.32 | $12,352,917 13 Feb 2013 | 12,319,474 | ↗ |
| 8 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $521.38 | $18,569,470 8 Feb 2013 | 12,343,215 | ↗ |
| 5 Feb 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $519.73 | $18,510,704 5 Feb 2013 | 12,378,831 | ↗ |
| 31 Jan 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $516.29 | $18,388,185 31 Jan 2013 | 12,414,447 | ↗ |
| 28 Jan 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $516.92 | $18,410,623 28 Jan 2013 | 12,450,063 | ↗ |
| 23 Jan 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $519.25 | $18,493,608 23 Jan 2013 | 12,485,679 | ↗ |
| 17 Jan 2013 | MAMastercard Incorporated | Foundation Mastercard | Sale | 35,616 | $518.42 | $18,464,047 17 Jan 2013 | 12,521,295 | ↗ |
| 10 Dec 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 18,934 | $480.43 | $9,096,462 10 Dec 2012 | 12,556,911 | ↗ |
| 5 Dec 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 28,389 | $477.66 | $13,560,290 5 Dec 2012 | 12,575,845 | ↗ |
| 3 Dec 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 18,926 | $488.37 | $9,242,891 3 Dec 2012 | 12,604,234 | ↗ |
| 29 Nov 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 18,926 | $486.83 | $9,213,745 29 Nov 2012 | 12,623,160 | ↗ |
| 27 Nov 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 18,926 | $478.16 | $9,049,656 27 Nov 2012 | 12,642,086 | ↗ |
| 21 Nov 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 28,389 | $479.36 | $13,608,551 21 Nov 2012 | 12,661,012 | ↗ |
| 16 Nov 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 28,389 | $469.70 | $13,334,313 16 Nov 2012 | 12,689,401 | ↗ |
| 13 Nov 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 28,389 | $465.45 | $13,213,660 13 Nov 2012 | 12,717,790 | ↗ |
| 14 Aug 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,336 | $430.68 | $3,159,468 14 Aug 2012 | 12,746,179 | ↗ |
| 10 Aug 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,320 | $424.27 | $3,105,656 10 Aug 2012 | 12,753,515 | ↗ |
| 8 Aug 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,320 | $423.03 | $3,096,580 8 Aug 2012 | 12,760,835 | ↗ |
| 3 Aug 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,320 | $422.52 | $3,092,846 3 Aug 2012 | 12,768,155 | ↗ |
| 1 Aug 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,320 | $425.01 | $3,111,073 1 Aug 2012 | 12,775,475 | ↗ |
| 27 Jul 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 10,980 | $433.69 | $4,761,916 27 Jul 2012 | 12,782,795 | ↗ |
| 24 Jul 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 10,980 | $414.41 | $4,550,222 24 Jul 2012 | 12,793,775 | ↗ |
| 20 Jul 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,320 | $418.37 | $3,062,468 20 Jul 2012 | 12,804,755 | ↗ |
| 18 Jul 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,260 | $431.93 | $3,135,812 18 Jul 2012 | 12,812,075 | ↗ |
| 6 Feb 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,033 | $388.20 | $2,730,211 6 Feb 2012 | 12,819,395 | ↗ |
| 2 Feb 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,060 | $382.68 | $5,380,481 2 Feb 2012 | 12,826,428 | ↗ |
| 30 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 21,090 | $354.18 | $7,469,656 30 Jan 2012 | 12,840,488 | ↗ |
| 26 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,060 | $349.57 | $4,914,954 26 Jan 2012 | 12,861,578 | ↗ |
| 23 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 21,090 | $341.48 | $7,201,813 23 Jan 2012 | 12,875,638 | ↗ |
| 18 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 21,090 | $350.00 | $7,381,500 18 Jan 2012 | 12,896,728 | ↗ |
| 13 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,060 | $342.43 | $4,814,566 13 Jan 2012 | 12,917,818 | ↗ |
| 11 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,060 | $340.86 | $4,792,492 11 Jan 2012 | 12,931,878 | ↗ |
| 9 Jan 2012 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,060 | $347.19 | $4,881,491 9 Jan 2012 | 12,945,938 | ↗ |
| 29 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,806 | $304.03 | $4,501,468 29 Jul 2011 | 12,959,998 | ↗ |
| 28 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,420 | $305.00 | $2,263,100 28 Jul 2011 | 12,974,804 | ↗ |
| 25 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,260 | $314.66 | $7,004,332 25 Jul 2011 | 12,982,224 | ↗ |
| 22 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 7,420 | $312.96 | $2,322,163 22 Jul 2011 | 13,004,484 | ↗ |
| 19 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,260 | $309.99 | $6,900,377 19 Jul 2011 | 13,011,904 | ↗ |
| 14 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,260 | $307.15 | $6,837,159 14 Jul 2011 | 13,034,164 | ↗ |
| 12 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,840 | $307.62 | $4,565,081 12 Jul 2011 | 13,056,424 | ↗ |
| 7 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 22,260 | $314.65 | $7,004,109 7 Jul 2011 | 13,071,264 | ↗ |
| 5 Jul 2011 | MAMastercard Incorporated | Foundation Mastercard | Sale | 14,840 | $314.70 | $4,670,148 5 Jul 2011 | 13,093,524 | ↗ |